Zhejiang Xinao Textiles Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 5.800 | 5.840 | 5.730 | 5.780 | 3.673 | 5,633,161 |
| 2021-11-08 | 5.870 | 5.990 | 5.760 | 5.780 | 3.673 | 6,502,860 |
| 2021-11-05 | 5.920 | 5.950 | 5.820 | 5.860 | 3.724 | 6,097,624 |
| 2021-11-04 | 5.940 | 5.970 | 5.830 | 5.910 | 3.756 | 6,308,369 |
| 2021-11-03 | 5.940 | 6.100 | 5.800 | 5.940 | 3.775 | 8,134,638 |
| 2021-11-02 | 6.170 | 6.360 | 5.870 | 5.950 | 3.781 | 10,040,142 |
| 2021-11-01 | 5.940 | 6.250 | 5.810 | 6.210 | 3.946 | 14,459,496 |
| 2021-10-29 | 6.120 | 6.120 | 5.870 | 5.950 | 3.781 | 19,513,452 |
| 2021-10-28 | 6.400 | 6.420 | 5.890 | 6.160 | 3.915 | 17,592,696 |
| 2021-10-27 | 6.830 | 6.880 | 6.210 | 6.220 | 3.953 | 18,968,762 |
| 2021-10-26 | 7.280 | 7.280 | 6.850 | 6.900 | 4.385 | 9,719,339 |
| 2021-10-25 | 7.210 | 7.340 | 6.960 | 7.290 | 4.633 | 7,048,126 |
| 2021-10-22 | 7.150 | 7.390 | 7.050 | 7.220 | 4.588 | 7,430,432 |
| 2021-10-21 | 7.050 | 7.440 | 7.050 | 7.130 | 4.531 | 11,261,706 |
| 2021-10-20 | 7.390 | 7.420 | 7.030 | 7.130 | 4.531 | 8,571,010 |
| 2021-10-19 | 7.240 | 7.490 | 7.170 | 7.490 | 4.760 | 7,931,435 |
| 2021-10-18 | 7.240 | 7.350 | 7.040 | 7.140 | 4.537 | 7,195,069 |
| 2021-10-15 | 7.100 | 7.330 | 6.990 | 7.240 | 4.601 | 6,459,278 |
| 2021-10-14 | 7.160 | 7.200 | 6.970 | 7.110 | 4.518 | 4,454,212 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-29 | 0.5600 CNY |
| 2022-06-06 | 0.3000 CNY |
| 2021-05-14 | 0.2000 CNY |
| 2020-06-10 | 0.1600 CNY |
| 2019-06-12 | 0.3900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.