Zhejiang Xinao Textiles Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 5.800 | 5.840 | 5.730 | 5.780 | 3.673 | 5,633,161 |
| 2021-11-08 | 5.870 | 5.990 | 5.760 | 5.780 | 3.673 | 6,502,860 |
| 2021-11-05 | 5.920 | 5.950 | 5.820 | 5.860 | 3.724 | 6,097,624 |
| 2021-11-04 | 5.940 | 5.970 | 5.830 | 5.910 | 3.756 | 6,308,369 |
| 2021-11-03 | 5.940 | 6.100 | 5.800 | 5.940 | 3.775 | 8,134,638 |
| 2021-11-02 | 6.170 | 6.360 | 5.870 | 5.950 | 3.781 | 10,040,142 |
| 2021-11-01 | 5.940 | 6.250 | 5.810 | 6.210 | 3.946 | 14,459,496 |
| 2021-10-29 | 6.120 | 6.120 | 5.870 | 5.950 | 3.781 | 19,513,452 |
| 2021-10-28 | 6.400 | 6.420 | 5.890 | 6.160 | 3.915 | 17,592,696 |
| 2021-10-27 | 6.830 | 6.880 | 6.210 | 6.220 | 3.953 | 18,968,762 |
| 2021-10-26 | 7.280 | 7.280 | 6.850 | 6.900 | 4.385 | 9,719,339 |
| 2021-10-25 | 7.210 | 7.340 | 6.960 | 7.290 | 4.633 | 7,048,126 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-29 | 0.5600 CNY |
| 2022-06-06 | 0.3000 CNY |
| 2021-05-14 | 0.2000 CNY |
| 2020-06-10 | 0.1600 CNY |
| 2019-06-12 | 0.3900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.