Xinhuanet Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 20.400 | 20.750 | 20.160 | 20.500 | 20.500 | 10,042,776 |
| 2026-04-23 | 20.460 | 20.740 | 20.250 | 20.420 | 20.420 | 9,375,668 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 0.1870 CNY |
| 2022-07-13 | 0.1630 CNY |
| 2021-08-13 | 0.1280 CNY |
| 2020-07-10 | 0.1950 CNY |
| 2019-07-30 | 0.2480 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.