Shanghai Chengdi Constr Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.710 | 15.870 | 15.620 | 15.730 | 15.730 | 8,521,300 |
| 2025-10-24 | 15.500 | 15.680 | 15.450 | 15.650 | 15.650 | 8,807,091 |
| 2025-10-23 | 15.510 | 15.610 | 15.250 | 15.500 | 15.500 | 8,622,934 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-24 | 0.1200 CNY |
| 2020-06-08 | 0.0700 CNY |
| 2019-09-30 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.