Juneyao Airlines historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.570 | 13.780 | 13.450 | 13.460 | 13.460 | 13,119,125 |
| 2025-10-24 | 13.850 | 13.850 | 13.480 | 13.570 | 13.570 | 13,483,550 |
| 2025-10-23 | 13.860 | 14.030 | 13.600 | 13.840 | 13.840 | 11,187,964 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-07 | 0.1000 CNY |
| 2020-05-22 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.