Juneyao Airlines historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 16.070 | 16.200 | 15.450 | 16.040 | 16.040 | 9,916,846 |
| 2021-11-08 | 16.010 | 16.850 | 16.010 | 16.110 | 16.110 | 15,670,752 |
| 2021-11-05 | 15.760 | 15.760 | 15.420 | 15.500 | 15.500 | 4,506,341 |
| 2021-11-04 | 15.740 | 15.960 | 15.250 | 15.710 | 15.710 | 7,066,280 |
| 2021-11-03 | 15.300 | 15.760 | 15.160 | 15.690 | 15.690 | 6,558,336 |
| 2021-11-02 | 15.600 | 15.890 | 15.080 | 15.430 | 15.430 | 7,897,628 |
| 2021-11-01 | 15.780 | 15.980 | 15.070 | 15.770 | 15.770 | 10,128,029 |
| 2021-10-29 | 16.160 | 16.230 | 15.380 | 15.920 | 15.920 | 16,427,171 |
| 2021-10-28 | 16.170 | 16.550 | 15.700 | 16.260 | 16.260 | 9,359,410 |
| 2021-10-27 | 16.580 | 16.930 | 16.180 | 16.430 | 16.430 | 5,926,842 |
| 2021-10-26 | 16.840 | 17.370 | 16.400 | 16.470 | 16.470 | 7,334,964 |
| 2021-10-25 | 16.320 | 16.920 | 15.910 | 16.820 | 16.820 | 7,614,543 |
| 2021-10-22 | 16.940 | 17.190 | 16.530 | 16.640 | 16.640 | 6,467,021 |
| 2021-10-21 | 16.970 | 17.250 | 16.630 | 17.010 | 17.010 | 10,760,836 |
| 2021-10-20 | 17.500 | 17.530 | 16.460 | 17.000 | 17.000 | 8,670,518 |
| 2021-10-19 | 17.190 | 17.310 | 16.680 | 17.180 | 17.180 | 10,687,982 |
| 2021-10-18 | 17.870 | 18.130 | 17.200 | 17.380 | 17.380 | 10,845,090 |
| 2021-10-15 | 17.300 | 18.300 | 17.300 | 18.130 | 18.130 | 11,734,703 |
| 2021-10-14 | 16.720 | 18.700 | 16.720 | 18.090 | 18.090 | 14,932,971 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-07 | 0.1000 CNY |
| 2020-05-22 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.