Ningbo Peace Bird Fashion historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.290 | 14.420 | 14.140 | 14.280 | 14.280 | 1,486,579 |
| 2025-10-24 | 14.300 | 14.430 | 14.260 | 14.330 | 14.330 | 1,644,031 |
| 2025-10-23 | 14.250 | 14.370 | 14.170 | 14.350 | 14.350 | 1,636,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.1500 CNY |
| 2022-05-31 | 0.6000 CNY |
| 2021-05-19 | 0.8000 CNY |
| 2020-06-16 | 0.7000 CNY |
| 2019-05-31 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.