Ningbo Peace Bird Fashion historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 37.640 | 40.850 | 37.060 | 39.980 | 38.472 | 3,401,142 |
| 2021-11-08 | 37.260 | 38.700 | 36.510 | 37.650 | 36.230 | 3,291,915 |
| 2021-11-05 | 35.130 | 37.690 | 35.130 | 37.240 | 35.835 | 4,173,332 |
| 2021-11-04 | 35.000 | 35.600 | 34.690 | 35.130 | 33.805 | 1,138,632 |
| 2021-11-03 | 34.790 | 36.150 | 34.400 | 35.300 | 33.969 | 1,599,073 |
| 2021-11-02 | 36.770 | 36.770 | 34.580 | 34.790 | 33.478 | 2,505,150 |
| 2021-11-01 | 35.600 | 38.800 | 35.070 | 37.100 | 35.701 | 2,747,260 |
| 2021-10-29 | 34.940 | 35.950 | 34.780 | 35.750 | 34.402 | 1,785,429 |
| 2021-10-28 | 35.770 | 36.250 | 34.840 | 34.930 | 33.613 | 1,831,325 |
| 2021-10-27 | 36.140 | 36.250 | 35.000 | 35.400 | 34.065 | 2,128,409 |
| 2021-10-26 | 36.680 | 36.970 | 36.140 | 36.140 | 34.777 | 2,105,056 |
| 2021-10-25 | 37.720 | 37.720 | 35.990 | 36.690 | 35.306 | 2,567,726 |
| 2021-10-22 | 37.830 | 38.020 | 36.900 | 37.550 | 36.134 | 1,975,504 |
| 2021-10-21 | 39.430 | 39.430 | 36.950 | 38.020 | 36.586 | 2,823,442 |
| 2021-10-20 | 38.000 | 38.800 | 36.020 | 38.390 | 36.942 | 4,120,859 |
| 2021-10-19 | 39.770 | 39.770 | 38.520 | 39.200 | 37.721 | 1,526,081 |
| 2021-10-18 | 38.500 | 39.950 | 38.430 | 39.870 | 38.366 | 1,825,509 |
| 2021-10-15 | 39.480 | 39.760 | 38.010 | 38.260 | 36.817 | 1,914,699 |
| 2021-10-14 | 39.340 | 40.360 | 38.660 | 39.480 | 37.991 | 1,284,900 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.1500 CNY |
| 2022-05-31 | 0.6000 CNY |
| 2021-05-19 | 0.8000 CNY |
| 2020-06-16 | 0.7000 CNY |
| 2019-05-31 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.