Ningbo Peace Bird Fashion historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 37.640 | 40.850 | 37.060 | 39.980 | 38.472 | 3,401,142 |
| 2021-11-08 | 37.260 | 38.700 | 36.510 | 37.650 | 36.230 | 3,291,915 |
| 2021-11-05 | 35.130 | 37.690 | 35.130 | 37.240 | 35.835 | 4,173,332 |
| 2021-11-04 | 35.000 | 35.600 | 34.690 | 35.130 | 33.805 | 1,138,632 |
| 2021-11-03 | 34.790 | 36.150 | 34.400 | 35.300 | 33.969 | 1,599,073 |
| 2021-11-02 | 36.770 | 36.770 | 34.580 | 34.790 | 33.478 | 2,505,150 |
| 2021-11-01 | 35.600 | 38.800 | 35.070 | 37.100 | 35.701 | 2,747,260 |
| 2021-10-29 | 34.940 | 35.950 | 34.780 | 35.750 | 34.402 | 1,785,429 |
| 2021-10-28 | 35.770 | 36.250 | 34.840 | 34.930 | 33.613 | 1,831,325 |
| 2021-10-27 | 36.140 | 36.250 | 35.000 | 35.400 | 34.065 | 2,128,409 |
| 2021-10-26 | 36.680 | 36.970 | 36.140 | 36.140 | 34.777 | 2,105,056 |
| 2021-10-25 | 37.720 | 37.720 | 35.990 | 36.690 | 35.306 | 2,567,726 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.1500 CNY |
| 2022-05-31 | 0.6000 CNY |
| 2021-05-19 | 0.8000 CNY |
| 2020-06-16 | 0.7000 CNY |
| 2019-05-31 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.