Shanghai Flyco Electrical Appliance Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 36.220 | 36.830 | 36.000 | 36.490 | 36.490 | 955,400 |
| 2025-10-24 | 35.850 | 36.190 | 35.810 | 36.060 | 36.060 | 719,460 |
| 2025-10-23 | 35.900 | 36.080 | 35.430 | 35.850 | 35.850 | 859,263 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 2.0000 CNY |
| 2022-06-01 | 1.0000 CNY |
| 2021-05-27 | 1.0000 CNY |
| 2020-06-02 | 1.0000 CNY |
| 2019-05-07 | 1.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.