Guangdong Songyang Recycle Resources Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 19.960 | 20.740 | 19.700 | 20.250 | 20.250 | 17,854,700 |
| 2025-10-23 | 18.140 | 19.970 | 18.130 | 19.970 | 19.970 | 13,800,500 |
| 2025-10-22 | 18.550 | 18.600 | 18.110 | 18.150 | 18.150 | 6,949,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-10-30 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.