Guangdong Songyang Recycle Resources Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	12.920	13.020	12.010	12.010	12.010	7,607,700
2026-10-21	12.860	13.180	12.730	12.970	12.970	7,243,230
2026-10-20	12.840	12.990	12.550	12.770	12.770	5,652,820
2026-10-19	12.800	13.090	12.050	12.940	12.940	8,246,998
2026-10-16	12.950	13.400	12.610	12.840	12.840	6,595,200
2026-10-15	13.150	13.450	12.740	12.900	12.900	8,615,500
2026-10-14	13.200	14.200	13.190	13.400	13.400	11,473,900
2026-10-13	13.010	13.420	12.630	13.300	13.300	9,246,100
2026-10-12	13.750	14.480	13.100	13.130	13.130	12,573,000
2026-10-09	12.990	13.930	12.810	13.880	13.880	23,965,700
2026-10-08	12.000	13.620	12.000	13.620	13.620	8,615,025
2026-09-30	12.250	13.310	12.250	12.380	12.380	11,162,601
2026-09-29	11.910	12.590	11.690	12.110	12.110	6,276,400
2026-09-28	12.240	12.380	11.730	11.790	11.790	4,669,700
2026-09-24	12.540	12.740	12.300	12.330	12.330	3,093,200
2026-09-23	12.750	13.050	12.560	12.610	12.610	5,201,100
2026-09-22	12.600	12.800	12.490	12.760	12.760	3,852,700
2026-09-21	12.400	12.650	12.290	12.600	12.600	3,396,500
2026-09-18	12.180	12.640	12.150	12.340	12.340	3,961,800
2026-09-17	11.800	12.270	11.700	12.150	12.150	3,643,800
2026-09-16	11.640	11.920	11.450	11.790	11.790	3,651,200
2026-09-15	11.940	12.050	11.550	11.650	11.650	2,884,300
2026-09-14	11.940	12.150	11.840	12.040	12.040	2,618,401
2026-09-11	12.230	12.390	11.810	11.960	11.960	3,657,925
2026-09-10	12.630	12.630	12.260	12.300	12.300	3,166,600
2026-09-09	12.800	12.800	12.540	12.630	12.630	2,487,200
2026-09-08	12.580	12.790	12.470	12.790	12.790	3,571,400
2026-09-07	12.500	12.720	12.360	12.570	12.570	3,489,400
2026-09-04	12.610	12.730	12.330	12.410	12.410	3,100,300
2026-09-03	12.770	12.990	12.550	12.580	12.580	2,941,000
2026-09-02	12.880	12.900	12.600	12.820	12.820	2,787,900
2026-09-01	12.870	13.190	12.850	12.860	12.860	4,332,900
2026-08-31	13.000	13.180	12.830	12.950	12.950	4,628,701
2026-08-28	13.000	13.290	12.710	12.980	12.980	6,967,326
2026-08-27	12.590	12.860	12.450	12.700	12.700	3,850,700
2026-08-26	12.800	13.160	12.570	12.620	12.620	4,766,800
2026-08-25	12.430	13.030	12.260	12.780	12.780	6,758,300
2026-08-24	12.450	12.640	12.250	12.450	12.450	3,964,300
2026-08-21	12.400	12.550	12.150	12.450	12.450	3,784,000
2026-08-20	12.320	12.930	12.200	12.490	12.490	4,779,900
2026-08-19	12.830	12.830	12.120	12.330	12.330	5,200,300
2026-08-18	12.890	13.000	12.640	12.800	12.800	3,415,800
2026-08-17	12.940	13.180	12.630	12.960	12.960	4,702,400
2026-08-14	12.780	13.200	12.620	12.960	12.960	6,287,127
2026-08-13	13.400	13.420	12.700	12.770	12.770	7,293,500
2026-08-12	13.290	13.650	13.290	13.410	13.410	9,863,600
2026-08-11	12.590	13.790	12.300	13.700	13.700	12,366,426
2026-08-10	12.650	12.830	12.380	12.590	12.590	5,234,300
2026-08-07	12.850	12.960	12.380	12.630	12.630	6,846,400
2026-08-06	13.060	13.080	12.600	12.850	12.850	5,021,200
2026-08-05	12.530	13.060	12.390	13.040	13.040	7,287,150
2026-08-04	12.510	12.770	12.430	12.470	12.470	4,507,310
2026-08-03	12.470	12.700	12.400	12.500	12.500	3,798,050
2026-07-31	12.410	12.890	12.390	12.500	12.500	5,035,000
2026-07-30	13.000	13.140	12.400	12.700	12.700	4,134,193
2026-07-29	12.410	13.090	12.410	12.970	12.970	4,656,600
2026-07-28	12.310	12.730	12.260	12.430	12.430	3,245,300
2026-07-27	11.710	12.550	11.700	12.310	12.310	4,262,800
2026-07-24	11.840	12.030	11.680	11.730	11.730	3,193,607
2026-07-23	11.420	11.940	11.100	11.860	11.860	4,968,400

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-10-30	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.