GuangZhou BaiYun Elec Equip Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 9.060 | 9.350 | 9.000 | 9.170 | 9.105 | 2,959,624 |
| 2021-11-08 | 9.000 | 9.090 | 8.930 | 9.030 | 8.966 | 2,855,669 |
| 2021-11-05 | 9.350 | 9.400 | 8.960 | 8.980 | 8.916 | 4,251,920 |
| 2021-11-04 | 9.250 | 9.380 | 9.210 | 9.340 | 9.273 | 3,212,942 |
| 2021-11-03 | 9.350 | 9.430 | 9.070 | 9.220 | 9.154 | 5,803,385 |
| 2021-11-02 | 9.910 | 9.920 | 9.100 | 9.350 | 9.283 | 6,738,231 |
| 2021-11-01 | 9.780 | 10.040 | 9.610 | 9.960 | 9.889 | 4,117,682 |
| 2021-10-29 | 10.240 | 10.240 | 9.820 | 10.090 | 10.018 | 2,937,372 |
| 2021-10-28 | 10.130 | 10.270 | 9.710 | 10.010 | 9.939 | 4,517,737 |
| 2021-10-27 | 10.360 | 10.480 | 10.070 | 10.140 | 10.068 | 2,973,310 |
| 2021-10-26 | 10.480 | 10.620 | 10.260 | 10.360 | 10.286 | 3,245,371 |
| 2021-10-25 | 9.930 | 10.530 | 9.920 | 10.480 | 10.405 | 3,902,759 |
| 2021-10-22 | 10.330 | 10.370 | 9.990 | 10.030 | 9.959 | 3,299,369 |
| 2021-10-21 | 10.520 | 10.680 | 10.260 | 10.310 | 10.237 | 3,212,383 |
| 2021-10-20 | 10.660 | 10.720 | 10.410 | 10.510 | 10.435 | 3,257,569 |
| 2021-10-19 | 10.500 | 10.940 | 10.450 | 10.700 | 10.624 | 5,558,985 |
| 2021-10-18 | 10.200 | 10.600 | 10.160 | 10.410 | 10.336 | 3,720,437 |
| 2021-10-15 | 10.340 | 10.540 | 10.020 | 10.230 | 10.157 | 4,374,693 |
| 2021-10-14 | 10.240 | 10.340 | 9.930 | 10.320 | 10.246 | 3,229,183 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 0.0250 CNY |
| 2022-07-21 | 0.0390 CNY |
| 2021-07-14 | 0.0660 CNY |
| 2020-06-17 | 0.1100 CNY |
| 2019-06-10 | 0.1150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.