GuangZhou BaiYun Elec Equip Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 9.060 | 9.350 | 9.000 | 9.170 | 9.105 | 2,959,624 |
| 2021-11-08 | 9.000 | 9.090 | 8.930 | 9.030 | 8.966 | 2,855,669 |
| 2021-11-05 | 9.350 | 9.400 | 8.960 | 8.980 | 8.916 | 4,251,920 |
| 2021-11-04 | 9.250 | 9.380 | 9.210 | 9.340 | 9.273 | 3,212,942 |
| 2021-11-03 | 9.350 | 9.430 | 9.070 | 9.220 | 9.154 | 5,803,385 |
| 2021-11-02 | 9.910 | 9.920 | 9.100 | 9.350 | 9.283 | 6,738,231 |
| 2021-11-01 | 9.780 | 10.040 | 9.610 | 9.960 | 9.889 | 4,117,682 |
| 2021-10-29 | 10.240 | 10.240 | 9.820 | 10.090 | 10.018 | 2,937,372 |
| 2021-10-28 | 10.130 | 10.270 | 9.710 | 10.010 | 9.939 | 4,517,737 |
| 2021-10-27 | 10.360 | 10.480 | 10.070 | 10.140 | 10.068 | 2,973,310 |
| 2021-10-26 | 10.480 | 10.620 | 10.260 | 10.360 | 10.286 | 3,245,371 |
| 2021-10-25 | 9.930 | 10.530 | 9.920 | 10.480 | 10.405 | 3,902,759 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 0.0250 CNY |
| 2022-07-21 | 0.0390 CNY |
| 2021-07-14 | 0.0660 CNY |
| 2020-06-17 | 0.1100 CNY |
| 2019-06-10 | 0.1150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.