Guangdong Hotata Technology Group Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 21.400 | 21.810 | 21.070 | 21.110 | 21.110 | 4,298,081 |
| 2025-10-23 | 21.520 | 21.740 | 21.040 | 21.290 | 21.290 | 4,528,800 |
| 2025-10-22 | 22.230 | 22.290 | 21.660 | 21.750 | 21.750 | 3,838,482 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.2000 CNY |
| 2022-06-30 | 0.2500 CNY |
| 2021-06-25 | 0.2500 CNY |
| 2020-06-30 | 0.2500 CNY |
| 2019-06-20 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.