Zhengping Road&Bridge Constr historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.470 | 6.470 | 6.410 | 6.470 | 6.470 | 7,777,200 |
| 2025-10-24 | 6.000 | 6.160 | 5.940 | 6.160 | 6.160 | 14,118,613 |
| 2025-10-23 | 5.860 | 5.870 | 5.710 | 5.870 | 5.870 | 42,688,212 |
| 2025-10-22 | 5.460 | 5.590 | 5.370 | 5.590 | 5.590 | 8,733,020 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-19 | 0.0240 CNY |
| 2021-07-05 | 0.0300 CNY |
| 2020-07-20 | 0.0200 CNY |
| 2019-07-12 | 0.0420 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.