Oppein Home Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 53.250 | 54.070 | 53.010 | 53.820 | 53.820 | 2,023,180 |
| 2025-10-24 | 54.350 | 54.490 | 53.420 | 53.440 | 53.440 | 1,512,087 |
| 2025-10-23 | 53.650 | 54.160 | 53.500 | 54.050 | 54.050 | 1,114,085 |
| 2025-10-22 | 53.700 | 54.340 | 53.680 | 53.870 | 53.870 | 1,029,252 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 1.7707 CNY |
| 2022-07-18 | 1.7500 CNY |
| 2021-06-08 | 1.2000 CNY |
| 2020-07-21 | 1.5260 CNY |
| 2019-06-14 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.