Hylink Digital Solution Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.300 | 9.310 | 9.150 | 9.190 | 9.190 | 3,531,400 |
| 2025-10-24 | 9.310 | 9.420 | 9.290 | 9.330 | 9.330 | 2,940,000 |
| 2025-10-23 | 9.360 | 9.380 | 9.220 | 9.330 | 9.330 | 3,136,000 |
| 2025-10-22 | 9.150 | 9.420 | 9.120 | 9.360 | 9.360 | 6,172,176 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-22 | 0.2800 CNY |
| 2021-07-16 | 0.2800 CNY |
| 2020-06-24 | 0.2500 CNY |
| 2019-06-21 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.