Zhejiang Jiaao Enprotech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 88.000 | 88.980 | 84.500 | 88.480 | 88.480 | 3,171,201 |
| 2025-10-24 | 88.000 | 90.890 | 86.810 | 87.260 | 87.260 | 2,794,700 |
| 2025-10-23 | 94.260 | 95.300 | 87.000 | 89.080 | 89.080 | 3,429,500 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-23 | 0.2790 CNY |
| 2021-06-24 | 0.1520 CNY |
| 2020-04-14 | 0.2550 CNY |
| 2019-05-22 | 0.2280 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.