Haixia Envrnmnt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.150 | 7.620 | 6.960 | 7.240 | 7.240 | 48,557,941 |
| 2025-10-24 | 6.840 | 7.340 | 6.780 | 7.070 | 7.070 | 38,369,750 |
| 2025-10-23 | 6.580 | 6.960 | 6.550 | 6.840 | 6.840 | 30,727,510 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-03 | 0.0560 CNY |
| 2022-05-31 | 0.0660 CNY |
| 2021-06-04 | 0.0580 CNY |
| 2020-07-10 | 0.0580 CNY |
| 2019-07-17 | 0.0520 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.