Haixia Envrnmnt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 5.620 | 5.630 | 5.540 | 5.610 | 5.506 | 2,109,176 |
| 2021-11-08 | 5.590 | 5.680 | 5.570 | 5.600 | 5.496 | 4,563,829 |
| 2021-11-05 | 5.510 | 5.540 | 5.460 | 5.530 | 5.428 | 1,690,900 |
| 2021-11-04 | 5.430 | 5.510 | 5.410 | 5.510 | 5.408 | 1,668,600 |
| 2021-11-03 | 5.410 | 5.440 | 5.360 | 5.430 | 5.329 | 1,123,200 |
| 2021-11-02 | 5.500 | 5.530 | 5.320 | 5.420 | 5.320 | 2,248,300 |
| 2021-11-01 | 5.470 | 5.570 | 5.390 | 5.520 | 5.418 | 2,321,200 |
| 2021-10-29 | 5.380 | 5.470 | 5.330 | 5.440 | 5.339 | 1,427,350 |
| 2021-10-28 | 5.430 | 5.440 | 5.330 | 5.360 | 5.261 | 2,314,600 |
| 2021-10-27 | 5.550 | 5.550 | 5.400 | 5.450 | 5.349 | 2,249,700 |
| 2021-10-26 | 5.560 | 5.610 | 5.530 | 5.550 | 5.447 | 1,565,400 |
| 2021-10-25 | 5.530 | 5.590 | 5.480 | 5.570 | 5.467 | 2,113,800 |
| 2021-10-22 | 5.540 | 5.600 | 5.490 | 5.520 | 5.418 | 2,524,653 |
| 2021-10-21 | 5.730 | 5.750 | 5.550 | 5.560 | 5.457 | 4,269,400 |
| 2021-10-20 | 5.770 | 5.790 | 5.720 | 5.740 | 5.634 | 1,993,200 |
| 2021-10-19 | 5.830 | 5.830 | 5.740 | 5.790 | 5.683 | 2,460,900 |
| 2021-10-18 | 5.750 | 5.840 | 5.720 | 5.840 | 5.732 | 2,168,300 |
| 2021-10-15 | 5.880 | 5.880 | 5.750 | 5.750 | 5.643 | 3,989,670 |
| 2021-10-14 | 5.880 | 5.920 | 5.810 | 5.880 | 5.771 | 2,863,676 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-03 | 0.0560 CNY |
| 2022-05-31 | 0.0660 CNY |
| 2021-06-04 | 0.0580 CNY |
| 2020-07-10 | 0.0580 CNY |
| 2019-07-17 | 0.0520 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.