Jiangsu Fengshan Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.640 | 17.940 | 17.090 | 17.300 | 17.300 | 6,282,037 |
| 2025-10-24 | 17.560 | 18.170 | 17.270 | 17.680 | 17.680 | 7,635,148 |
| 2025-10-23 | 17.230 | 17.460 | 16.740 | 17.350 | 17.350 | 7,725,595 |
| 2025-10-22 | 17.210 | 18.500 | 17.100 | 17.400 | 17.400 | 12,146,953 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.0700 CNY |
| 2022-05-19 | 0.1770 CNY |
| 2021-06-18 | 0.7000 CNY |
| 2020-07-10 | 0.1764 CNY |
| 2019-06-25 | 0.5250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.