Jiangsu Fengshan Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 12.210 | 12.360 | 12.160 | 12.290 | 12.050 | 560,500 |
| 2021-11-08 | 12.370 | 12.370 | 12.150 | 12.210 | 11.972 | 501,244 |
| 2021-11-05 | 12.040 | 12.320 | 12.000 | 12.220 | 11.982 | 861,636 |
| 2021-11-04 | 12.010 | 12.120 | 11.980 | 12.100 | 11.864 | 633,660 |
| 2021-11-03 | 11.950 | 12.110 | 11.890 | 12.050 | 11.815 | 937,736 |
| 2021-11-02 | 12.210 | 12.370 | 11.890 | 11.990 | 11.756 | 953,280 |
| 2021-11-01 | 12.290 | 12.320 | 12.130 | 12.250 | 12.011 | 641,080 |
| 2021-10-29 | 12.410 | 12.410 | 12.150 | 12.250 | 12.011 | 1,026,396 |
| 2021-10-28 | 12.000 | 12.840 | 11.770 | 12.450 | 12.207 | 2,491,705 |
| 2021-10-27 | 12.480 | 12.480 | 12.070 | 12.100 | 11.864 | 981,960 |
| 2021-10-26 | 12.660 | 12.720 | 12.470 | 12.480 | 12.237 | 724,888 |
| 2021-10-25 | 12.670 | 12.700 | 12.510 | 12.650 | 12.403 | 617,888 |
| 2021-10-22 | 12.850 | 12.880 | 12.640 | 12.650 | 12.403 | 832,460 |
| 2021-10-21 | 13.120 | 13.190 | 12.770 | 12.800 | 12.550 | 985,020 |
| 2021-10-20 | 13.230 | 13.230 | 12.960 | 13.040 | 12.786 | 949,876 |
| 2021-10-19 | 13.280 | 13.290 | 13.200 | 13.230 | 12.972 | 664,384 |
| 2021-10-18 | 13.240 | 13.350 | 13.150 | 13.270 | 13.011 | 485,756 |
| 2021-10-15 | 13.450 | 13.450 | 13.210 | 13.240 | 12.982 | 703,644 |
| 2021-10-14 | 13.400 | 13.520 | 13.330 | 13.450 | 13.188 | 623,792 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.0700 CNY |
| 2022-05-19 | 0.1770 CNY |
| 2021-06-18 | 0.7000 CNY |
| 2020-07-10 | 0.1764 CNY |
| 2019-06-25 | 0.5250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.