Jiangsu Fengshan Group Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	12.210	12.360	12.160	12.290	12.050	560,500
2021-11-08	12.370	12.370	12.150	12.210	11.972	501,244
2021-11-05	12.040	12.320	12.000	12.220	11.982	861,636
2021-11-04	12.010	12.120	11.980	12.100	11.864	633,660
2021-11-03	11.950	12.110	11.890	12.050	11.815	937,736
2021-11-02	12.210	12.370	11.890	11.990	11.756	953,280
2021-11-01	12.290	12.320	12.130	12.250	12.011	641,080
2021-10-29	12.410	12.410	12.150	12.250	12.011	1,026,396
2021-10-28	12.000	12.840	11.770	12.450	12.207	2,491,705
2021-10-27	12.480	12.480	12.070	12.100	11.864	981,960
2021-10-26	12.660	12.720	12.470	12.480	12.237	724,888
2021-10-25	12.670	12.700	12.510	12.650	12.403	617,888

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.