Chengdu Haoneng Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	13.200	13.580	13.130	13.410	13.410	32,509,786
2025-10-23	13.340	13.340	12.890	13.110	13.110	30,978,294
2025-10-22	13.640	13.750	13.330	13.370	13.370	33,287,325
2025-10-21	13.780	13.820	13.390	13.650	13.650	31,486,289
2025-10-20	13.800	14.050	13.710	13.770	13.770	20,910,053
2025-10-17	14.250	14.250	13.640	13.640	13.640	30,797,771
2025-10-16	14.400	14.520	14.150	14.270	14.270	22,749,940
2025-10-15	14.220	14.650	13.920	14.570	14.570	35,539,497
2025-10-14	15.000	15.060	14.060	14.180	14.180	48,805,283
2025-10-13	14.750	15.160	14.500	14.820	14.820	67,906,565
2025-10-10	15.850	17.000	15.680	15.740	15.740	73,382,465
2025-10-09	16.460	16.460	15.630	15.710	15.710	63,419,525
2025-09-30	16.780	16.830	16.360	16.630	16.630	53,241,452
2025-09-29	16.450	16.860	16.100	16.820	16.820	69,354,128
2025-09-26	16.190	17.400	16.080	16.440	16.440	104,901,912
2025-09-25	16.790	17.060	16.210	16.210	16.210	71,745,062
2025-09-24	15.510	16.580	15.510	16.580	16.580	60,490,236
2025-09-23	15.860	16.000	14.710	15.070	15.070	57,571,757
2025-09-22	15.810	16.190	15.720	15.860	15.860	41,241,233
2025-09-19	16.680	16.780	15.510	15.660	15.660	65,874,206
2025-09-18	17.500	18.120	16.450	16.690	16.690	130,275,443
2025-09-17	16.620	17.440	16.470	17.440	17.440	120,895,502
2025-09-16	14.790	16.160	14.790	15.850	15.850	84,984,726
2025-09-15	14.750	15.570	14.660	15.040	15.040	47,104,588
2025-09-12	14.960	15.640	14.920	14.930	14.930	65,081,097
2025-09-11	14.420	14.680	14.230	14.670	14.670	27,921,667
2025-09-10	14.690	15.070	14.410	14.450	14.450	24,503,721
2025-09-09	14.850	14.960	14.490	14.700	14.700	20,961,012
2025-09-08	14.370	15.080	14.330	14.980	14.980	36,398,690
2025-09-05	14.100	14.390	13.970	14.370	14.370	16,937,236
2025-09-04	14.750	14.770	13.810	14.050	14.050	28,148,958
2025-09-03	15.350	15.670	14.640	14.710	14.710	36,298,834
2025-09-02	14.900	16.030	14.290	15.550	15.550	67,114,956
2025-09-01	15.470	15.490	14.820	14.930	14.930	31,673,349
2025-08-29	15.170	15.450	14.980	15.340	15.340	20,730,888
2025-08-28	15.200	15.250	14.660	15.130	15.130	31,316,494
2025-08-27	15.420	15.650	15.110	15.120	15.120	29,143,058
2025-08-26	15.970	15.970	15.380	15.420	15.420	48,083,085
2025-08-25	16.170	16.350	15.830	16.010	16.010	45,651,007
2025-08-22	16.000	16.350	15.870	16.150	16.150	24,684,501
2025-08-21	16.430	16.500	15.880	15.990	15.990	35,809,161
2025-08-20	16.490	16.680	16.200	16.380	16.380	34,590,339
2025-08-19	15.860	17.000	15.310	16.730	16.730	67,109,069
2025-08-18	16.080	16.260	15.230	15.860	15.860	44,165,955
2025-08-15	15.510	16.190	15.400	15.960	15.960	32,649,371
2025-08-14	16.200	16.390	15.360	15.490	15.490	34,045,066
2025-08-13	15.620	16.440	15.520	16.290	16.290	52,039,759
2025-08-12	15.400	16.000	15.280	15.450	15.450	32,835,567
2025-08-11	15.490	15.580	15.220	15.280	15.280	23,752,911
2025-08-08	15.800	15.820	15.350	15.370	15.370	19,743,181
2025-08-07	16.080	16.100	15.690	15.800	15.800	20,680,809
2025-08-06	15.900	16.290	15.650	16.120	16.120	30,675,086
2025-08-05	15.830	16.100	15.730	15.890	15.890	26,761,222
2025-08-04	14.800	15.780	14.780	15.770	15.770	39,939,351
2025-08-01	15.030	15.300	14.780	14.930	14.930	17,333,595
2025-07-31	14.980	15.420	14.930	15.030	15.030	21,863,182
2025-07-30	15.460	15.510	14.850	14.970	14.970	23,785,765
2025-07-29	15.620	15.700	15.340	15.450	15.450	19,791,913
2025-07-28	15.920	16.190	15.520	15.580	15.580	21,169,811
2025-07-25	15.760	15.900	15.330	15.750	15.750	28,913,132

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-29	0.1800 CNY
2022-05-25	0.2600 CNY
2021-06-17	0.4200 CNY
2020-06-03	0.2000 CNY
2019-05-27	0.7000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.