Chengdu Haoneng Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	14.150	14.340	13.710	13.840	13.840	35,402,740
2026-01-19	14.130	14.280	13.870	14.160	14.160	34,273,272
2026-01-16	13.860	14.320	13.680	14.080	14.080	44,968,730
2026-01-15	14.030	14.150	13.600	13.760	13.760	43,647,920
2026-01-14	14.290	14.650	13.990	14.160	14.160	57,487,735
2026-01-13	15.350	15.350	14.250	14.290	14.290	81,885,181
2026-01-12	15.200	15.520	15.020	15.370	15.370	83,583,346
2026-01-09	15.030	15.360	14.800	14.920	14.920	95,157,149
2026-01-08	14.140	15.150	14.060	14.880	14.880	102,492,043
2026-01-07	14.020	14.330	14.020	14.190	14.190	43,065,374
2026-01-06	14.270	14.270	14.050	14.160	14.160	51,321,248
2026-01-05	14.440	14.700	14.210	14.330	14.330	59,668,182
2025-12-31	14.670	14.700	14.150	14.350	14.350	69,465,459
2025-12-30	14.000	14.710	13.890	14.660	14.660	101,836,805
2025-12-29	14.090	14.500	14.080	14.200	14.200	76,302,988
2025-12-26	14.580	14.780	13.820	13.960	13.960	123,370,676
2025-12-25	12.870	14.050	12.850	14.050	14.050	95,940,988
2025-12-24	12.360	12.850	12.340	12.770	12.770	29,621,047
2025-12-23	12.650	12.650	12.340	12.390	12.390	19,497,104
2025-12-22	12.920	12.970	12.620	12.660	12.660	23,062,350
2025-12-19	12.300	12.900	12.260	12.760	12.760	36,410,019
2025-12-18	12.320	12.480	12.210	12.250	12.250	16,033,807
2025-12-17	12.320	12.470	12.100	12.380	12.380	18,698,846
2025-12-16	12.750	12.840	12.320	12.340	12.340	21,837,213
2025-12-15	13.050	13.060	12.800	12.850	12.850	22,959,907
2025-12-12	12.600	13.050	12.560	13.000	13.000	31,706,188
2025-12-11	13.050	13.080	12.640	12.650	12.650	24,164,672
2025-12-10	12.880	13.080	12.820	13.030	13.030	20,592,835
2025-12-09	13.200	13.260	12.900	12.920	12.920	37,268,085
2025-12-08	12.880	13.580	12.870	13.400	13.400	63,487,754
2025-12-05	12.360	12.780	12.290	12.740	12.740	28,016,154
2025-12-04	12.450	12.490	12.250	12.420	12.420	20,679,961
2025-12-03	12.440	12.530	12.180	12.250	12.250	17,878,597
2025-12-02	12.580	12.660	12.410	12.440	12.440	18,416,673
2025-12-01	12.460	12.690	12.360	12.670	12.670	26,967,786
2025-11-28	12.210	12.370	12.100	12.370	12.370	21,708,763
2025-11-27	12.180	12.250	12.060	12.110	12.110	12,718,068
2025-11-26	12.180	12.300	12.000	12.160	12.160	17,383,227
2025-11-25	12.140	12.290	12.100	12.120	12.120	18,153,856
2025-11-24	11.780	12.170	11.700	12.160	12.160	20,622,170
2025-11-21	11.720	12.000	11.510	11.770	11.770	21,713,009
2025-11-20	12.120	12.150	11.770	11.840	11.840	18,936,408
2025-11-19	12.250	12.330	12.040	12.060	12.060	13,468,689
2025-11-18	12.360	12.450	12.260	12.300	12.300	11,029,101
2025-11-17	12.390	12.490	12.300	12.360	12.360	12,414,216
2025-11-14	12.410	12.560	12.410	12.430	12.430	8,684,955
2025-11-13	12.400	12.610	12.280	12.550	12.550	14,788,336
2025-11-12	12.790	12.790	12.380	12.430	12.430	20,352,843
2025-11-11	12.830	12.870	12.720	12.790	12.790	13,883,437
2025-11-10	13.220	13.230	12.660	12.770	12.770	44,550,638
2025-11-07	13.560	13.560	13.180	13.230	13.230	28,505,526
2025-11-06	13.390	13.630	13.250	13.590	13.590	30,564,960
2025-11-05	13.160	13.470	12.990	13.340	13.340	19,301,641
2025-11-04	13.470	13.750	13.140	13.210	13.210	30,117,883
2025-11-03	13.560	13.650	13.330	13.470	13.470	24,001,627
2025-10-31	13.160	13.690	13.100	13.560	13.560	36,571,091
2025-10-30	13.550	13.580	13.110	13.160	13.160	28,933,617
2025-10-29	13.490	13.540	13.390	13.540	13.540	16,806,847
2025-10-28	13.520	13.570	13.360	13.500	13.500	22,951,392
2025-10-27	13.600	13.620	13.330	13.520	13.520	23,613,917

← NewerPage 4 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-29	0.1800 CNY
2022-05-25	0.2600 CNY
2021-06-17	0.4200 CNY
2020-06-03	0.2000 CNY
2019-05-27	0.7000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.