Chengdu Haoneng Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	11.100	11.120	10.770	10.830	10.830	13,018,533
2026-04-22	11.090	11.110	10.980	11.100	11.100	8,838,938
2026-04-21	11.160	11.180	11.040	11.100	11.100	11,540,724
2026-04-20	11.230	11.300	11.160	11.210	11.210	9,965,344
2026-04-17	11.220	11.250	11.090	11.240	11.240	10,394,602
2026-04-16	11.250	11.460	11.160	11.250	11.250	14,788,908
2026-04-15	11.000	11.420	10.970	11.230	11.230	23,703,284
2026-04-14	10.890	10.950	10.820	10.910	10.910	8,748,823
2026-04-13	10.810	10.860	10.740	10.830	10.830	8,264,720
2026-04-10	10.750	10.950	10.740	10.830	10.830	9,369,434
2026-04-09	10.730	10.740	10.620	10.680	10.680	10,129,060
2026-04-08	10.560	10.850	10.560	10.820	10.820	13,573,111
2026-04-07	10.310	10.420	10.280	10.390	10.390	7,228,928
2026-04-03	10.560	10.580	10.300	10.320	10.320	6,158,228
2026-04-02	10.720	10.740	10.470	10.520	10.520	10,299,104
2026-04-01	10.950	10.970	10.710	10.770	10.770	11,448,042
2026-03-31	10.690	10.980	10.670	10.810	10.810	19,175,946
2026-03-30	10.410	10.670	10.370	10.610	10.610	9,464,040
2026-03-27	10.210	10.650	10.170	10.550	10.550	12,407,275
2026-03-26	10.530	10.580	10.300	10.380	10.380	10,238,729
2026-03-25	10.550	10.710	10.490	10.510	10.510	14,913,533
2026-03-24	10.500	10.570	10.270	10.470	10.470	11,240,090
2026-03-23	10.780	10.890	10.250	10.330	10.330	17,009,260
2026-03-20	11.180	11.290	10.920	10.950	10.950	13,908,156
2026-03-19	11.550	11.590	11.160	11.200	11.200	17,715,282
2026-03-18	11.650	11.680	11.520	11.660	11.660	7,496,243
2026-03-17	11.780	11.800	11.580	11.590	11.590	8,635,897
2026-03-16	11.690	11.740	11.580	11.720	11.720	9,366,197
2026-03-13	11.800	11.910	11.600	11.700	11.700	14,726,965
2026-03-12	11.900	12.050	11.800	11.860	11.860	10,897,761
2026-03-11	12.110	12.160	11.970	11.990	11.990	10,673,564
2026-03-10	11.970	12.120	11.970	12.100	12.100	12,367,021
2026-03-09	11.850	11.920	11.580	11.870	11.870	13,732,325
2026-03-06	11.900	12.030	11.870	11.970	11.970	9,256,244
2026-03-05	11.930	12.070	11.870	11.930	11.930	12,176,999
2026-03-04	11.800	12.000	11.760	11.800	11.800	14,081,864
2026-03-03	12.510	12.610	11.920	11.950	11.950	23,073,577
2026-03-02	12.810	12.850	12.530	12.530	12.530	22,353,018
2026-02-27	12.960	12.990	12.910	12.960	12.960	10,628,526
2026-02-26	13.050	13.060	12.890	12.960	12.960	15,901,723
2026-02-25	12.960	13.140	12.930	13.040	13.040	17,510,611
2026-02-24	13.030	13.060	12.870	12.940	12.940	16,693,581
2026-02-13	12.920	13.030	12.860	12.890	12.890	13,901,222
2026-02-12	12.900	13.000	12.860	12.930	12.930	11,107,988
2026-02-11	13.120	13.130	12.900	12.930	12.930	11,359,277
2026-02-10	13.080	13.150	12.990	13.100	13.100	12,519,385
2026-02-09	12.980	13.080	12.880	13.050	13.050	13,534,011
2026-02-06	12.830	13.000	12.740	12.860	12.860	11,610,634
2026-02-05	12.870	12.960	12.800	12.900	12.900	10,693,249
2026-02-04	12.960	12.960	12.760	12.900	12.900	13,463,859
2026-02-03	12.740	12.960	12.700	12.960	12.960	16,715,393
2026-02-02	12.820	13.030	12.720	12.730	12.730	17,818,525
2026-01-30	12.880	12.960	12.610	12.820	12.820	17,477,998
2026-01-29	13.030	13.150	12.850	12.850	12.850	20,961,611
2026-01-28	13.330	13.330	13.010	13.070	13.070	21,314,919
2026-01-27	13.430	13.490	12.920	13.340	13.340	24,594,085
2026-01-26	14.250	14.250	13.300	13.430	13.430	56,545,237
2026-01-23	13.940	14.230	13.830	14.200	14.200	39,771,427
2026-01-22	13.870	14.110	13.750	13.950	13.950	27,263,663
2026-01-21	13.650	14.040	13.620	13.830	13.830	24,876,616

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-29	0.1800 CNY
2022-05-25	0.2600 CNY
2021-06-17	0.4200 CNY
2020-06-03	0.2000 CNY
2019-05-27	0.7000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.