Chengdu Haoneng Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 9.771 | 10.031 | 9.574 | 9.948 | 7.141 | 9,231,589 |
| 2021-11-08 | 9.719 | 10.135 | 9.662 | 9.797 | 7.033 | 12,145,587 |
| 2021-11-05 | 10.083 | 10.338 | 9.745 | 9.808 | 7.040 | 19,462,332 |
| 2021-11-04 | 9.111 | 9.844 | 8.955 | 9.844 | 7.067 | 16,683,011 |
| 2021-11-03 | 8.914 | 9.096 | 8.732 | 8.950 | 6.425 | 6,191,407 |
| 2021-11-02 | 9.065 | 9.189 | 8.779 | 8.867 | 6.365 | 8,769,529 |
| 2021-11-01 | 9.262 | 9.496 | 9.044 | 9.070 | 6.511 | 8,976,916 |
| 2021-10-29 | 9.231 | 9.356 | 8.976 | 9.272 | 6.656 | 7,541,833 |
| 2021-10-28 | 9.382 | 9.667 | 9.132 | 9.226 | 6.623 | 13,424,258 |
| 2021-10-27 | 9.855 | 9.938 | 9.673 | 9.855 | 7.074 | 9,266,435 |
| 2021-10-26 | 9.751 | 10.005 | 9.590 | 9.855 | 7.074 | 9,435,551 |
| 2021-10-25 | 9.501 | 9.792 | 9.200 | 9.751 | 6.999 | 12,389,171 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-29 | 0.1800 CNY |
| 2022-05-25 | 0.2600 CNY |
| 2021-06-17 | 0.4200 CNY |
| 2020-06-03 | 0.2000 CNY |
| 2019-05-27 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.