Raisecom Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.350 | 9.530 | 9.240 | 9.360 | 9.360 | 18,634,812 |
| 2025-10-24 | 9.150 | 9.490 | 9.070 | 9.340 | 9.340 | 21,435,176 |
| 2025-10-23 | 9.130 | 9.280 | 8.960 | 9.070 | 9.070 | 19,201,452 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.0560 CNY |
| 2021-06-16 | 0.1100 CNY |
| 2020-06-17 | 0.1500 CNY |
| 2019-06-28 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.