Zhejiang Huayou Cobalt Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 63.560 | 65.360 | 63.520 | 64.680 | 64.680 | 86,269,329 |
| 2025-10-24 | 63.180 | 64.090 | 62.210 | 62.980 | 62.980 | 78,486,359 |
| 2025-10-23 | 61.500 | 63.050 | 60.680 | 62.750 | 62.750 | 63,784,011 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.2000 CNY |
| 2022-06-08 | 0.3900 CNY |
| 2021-05-28 | 0.2000 CNY |
| 2019-06-12 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.