Qingdao Copton Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 9.990 | 10.100 | 9.880 | 10.030 | 7.531 | 1,372,020 |
| 2021-11-05 | 9.750 | 10.030 | 9.720 | 9.870 | 7.411 | 2,868,970 |
| 2021-11-04 | 9.800 | 9.830 | 9.610 | 9.800 | 7.359 | 1,958,840 |
| 2021-11-03 | 9.530 | 9.710 | 9.460 | 9.670 | 7.261 | 1,747,956 |
| 2021-11-02 | 9.960 | 9.990 | 9.460 | 9.540 | 7.163 | 4,362,150 |
| 2021-11-01 | 10.110 | 10.110 | 9.300 | 9.940 | 7.464 | 4,502,160 |
| 2021-10-29 | 10.150 | 10.350 | 10.050 | 10.210 | 7.666 | 2,477,502 |
| 2021-10-28 | 10.330 | 10.430 | 9.970 | 10.180 | 7.644 | 3,654,912 |
| 2021-10-27 | 10.580 | 10.680 | 10.230 | 10.310 | 7.742 | 3,482,440 |
| 2021-10-26 | 10.950 | 11.010 | 10.550 | 10.660 | 8.004 | 3,352,792 |
| 2021-10-25 | 10.510 | 11.250 | 10.380 | 10.900 | 8.185 | 5,819,838 |
| 2021-10-22 | 10.990 | 11.090 | 10.420 | 10.510 | 7.892 | 6,009,770 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.0910 CNY |
| 2022-06-16 | 0.1660 CNY |
| 2021-06-10 | 0.1200 CNY |
| 2020-06-18 | 0.0500 CNY |
| 2019-06-11 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.