Changzhou Youon Pubilic Bicycle System Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 19.780 | 19.950 | 19.420 | 19.730 | 19.730 | 4,162,300 |
| 2025-10-24 | 19.130 | 19.630 | 19.020 | 19.470 | 19.470 | 3,344,273 |
| 2025-10-23 | 19.510 | 19.590 | 18.900 | 19.060 | 19.060 | 3,878,142 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.1300 CNY |
| 2022-06-09 | 0.1000 CNY |
| 2021-06-11 | 0.7601 CNY |
| 2020-06-05 | 0.1800 CNY |
| 2019-06-26 | 0.3780 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.