WG Tech JiangXi Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 31.500 | 32.060 | 31.240 | 31.830 | 31.830 | 5,416,329 |
| 2025-10-24 | 30.540 | 31.130 | 30.360 | 31.080 | 31.080 | 4,557,220 |
| 2025-10-23 | 30.800 | 30.990 | 29.700 | 30.250 | 30.250 | 5,444,065 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-16 | 0.0500 CNY |
| 2024-05-24 | 0.0600 CNY |
| 2022-05-23 | 0.1000 CNY |
| 2021-07-23 | 0.0526 CNY |
| 2020-07-10 | 0.1620 CNY |
| 2019-07-04 | 0.6800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.