WG Tech JiangXi Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 17.200 | 17.220 | 16.920 | 17.060 | 10.002 | 618,379 |
| 2021-11-05 | 16.990 | 17.460 | 16.910 | 17.190 | 10.078 | 928,688 |
| 2021-11-04 | 16.740 | 17.000 | 16.680 | 16.990 | 9.961 | 746,980 |
| 2021-11-03 | 16.500 | 16.860 | 16.500 | 16.730 | 9.808 | 645,529 |
| 2021-11-02 | 16.900 | 17.170 | 16.470 | 16.570 | 9.715 | 1,053,495 |
| 2021-11-01 | 16.580 | 16.850 | 16.180 | 16.650 | 9.762 | 1,249,586 |
| 2021-10-29 | 16.100 | 16.510 | 15.960 | 16.300 | 9.556 | 1,579,065 |
| 2021-10-28 | 17.710 | 17.710 | 16.100 | 16.100 | 9.439 | 3,009,344 |
| 2021-10-27 | 18.330 | 18.330 | 17.750 | 17.890 | 10.489 | 839,135 |
| 2021-10-26 | 18.240 | 18.390 | 18.080 | 18.360 | 10.764 | 617,316 |
| 2021-10-25 | 18.450 | 18.450 | 18.210 | 18.240 | 10.694 | 519,083 |
| 2021-10-22 | 18.520 | 18.590 | 18.430 | 18.520 | 10.858 | 477,087 |
| 2021-10-21 | 18.450 | 18.520 | 18.300 | 18.520 | 10.858 | 594,001 |
| 2021-10-20 | 18.660 | 18.750 | 18.350 | 18.430 | 10.805 | 899,750 |
| 2021-10-19 | 18.720 | 18.850 | 18.600 | 18.730 | 10.981 | 520,689 |
| 2021-10-18 | 18.630 | 18.770 | 18.490 | 18.650 | 10.934 | 663,341 |
| 2021-10-15 | 19.000 | 19.040 | 18.590 | 18.670 | 10.946 | 879,425 |
| 2021-10-14 | 18.710 | 19.300 | 18.630 | 19.040 | 11.163 | 1,634,368 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-16 | 0.0500 CNY |
| 2024-05-24 | 0.0600 CNY |
| 2022-05-23 | 0.1000 CNY |
| 2021-07-23 | 0.0526 CNY |
| 2020-07-10 | 0.1620 CNY |
| 2019-07-04 | 0.6800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.