Zhejiang Zomax Transmission historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 6.920 | 6.930 | 6.840 | 6.900 | 6.377 | 1,101,320 |
| 2021-11-08 | 6.800 | 6.910 | 6.710 | 6.900 | 6.377 | 1,273,340 |
| 2021-11-05 | 6.760 | 6.880 | 6.750 | 6.810 | 6.294 | 1,174,680 |
| 2021-11-04 | 6.690 | 6.810 | 6.660 | 6.770 | 6.257 | 1,393,340 |
| 2021-11-03 | 6.630 | 6.690 | 6.530 | 6.690 | 6.183 | 468,600 |
| 2021-11-02 | 6.700 | 6.890 | 6.600 | 6.630 | 6.128 | 1,166,066 |
| 2021-11-01 | 6.670 | 6.730 | 6.600 | 6.690 | 6.183 | 756,094 |
| 2021-10-29 | 6.600 | 6.670 | 6.540 | 6.670 | 6.165 | 959,720 |
| 2021-10-28 | 6.510 | 6.630 | 6.480 | 6.620 | 6.119 | 654,140 |
| 2021-10-27 | 6.690 | 6.690 | 6.420 | 6.550 | 6.054 | 1,337,140 |
| 2021-10-26 | 6.760 | 6.830 | 6.680 | 6.730 | 6.220 | 843,700 |
| 2021-10-25 | 6.760 | 6.860 | 6.730 | 6.800 | 6.285 | 1,118,800 |
| 2021-10-22 | 6.660 | 6.870 | 6.650 | 6.800 | 6.285 | 1,770,900 |
| 2021-10-21 | 6.690 | 6.700 | 6.630 | 6.680 | 6.174 | 784,940 |
| 2021-10-20 | 6.650 | 6.730 | 6.650 | 6.690 | 6.183 | 609,080 |
| 2021-10-19 | 6.690 | 6.760 | 6.690 | 6.710 | 6.202 | 769,178 |
| 2021-10-18 | 6.680 | 6.760 | 6.640 | 6.740 | 6.230 | 643,503 |
| 2021-10-15 | 6.670 | 6.690 | 6.600 | 6.680 | 6.174 | 823,420 |
| 2021-10-14 | 6.610 | 6.700 | 6.510 | 6.670 | 6.165 | 1,275,898 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-17 | 0.3000 CNY |
| 2022-05-10 | 0.3000 CNY |
| 2021-06-08 | 0.1500 CNY |
| 2020-05-26 | 0.2000 CNY |
| 2019-05-10 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.