Loncin Motor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.550 | 13.960 | 13.480 | 13.700 | 13.700 | 26,864,224 |
| 2025-10-24 | 13.200 | 13.520 | 13.200 | 13.460 | 13.460 | 20,654,603 |
| 2025-10-23 | 13.000 | 13.200 | 12.850 | 13.150 | 13.150 | 21,275,934 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.0800 CNY |
| 2022-06-24 | 0.0600 CNY |
| 2021-06-17 | 0.0800 CNY |
| 2020-07-10 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.