Chongqing QinAn M&E PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.460 | 15.100 | 14.390 | 14.750 | 14.750 | 8,581,600 |
| 2025-10-24 | 14.160 | 14.330 | 14.130 | 14.300 | 14.300 | 3,827,800 |
| 2025-10-23 | 14.270 | 14.300 | 13.930 | 14.150 | 14.150 | 4,935,833 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-26 | 1.0000 CNY |
| 2022-05-10 | 0.5000 CNY |
| 2020-06-04 | 0.0810 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.