Hubei TKD Crystal Electn historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.180 | 15.300 | 15.050 | 15.220 | 15.220 | 7,591,633 |
| 2025-10-24 | 14.770 | 15.220 | 14.770 | 15.110 | 15.110 | 9,386,249 |
| 2025-10-23 | 14.730 | 14.880 | 14.540 | 14.770 | 14.770 | 6,713,944 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.2940 CNY |
| 2022-06-08 | 0.5320 CNY |
| 2021-10-18 | 0.3000 CNY |
| 2021-04-14 | 0.0700 CNY |
| 2020-06-22 | 0.0800 CNY |
| 2019-05-27 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.