Hubei TKD Crystal Electn historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 58.070 | 60.000 | 56.500 | 58.060 | 28.797 | 14,686,070 |
| 2021-11-05 | 60.340 | 60.880 | 58.820 | 59.000 | 29.264 | 16,271,994 |
| 2021-11-04 | 59.340 | 60.690 | 56.330 | 60.340 | 29.928 | 25,575,695 |
| 2021-11-03 | 60.270 | 62.840 | 57.480 | 58.070 | 28.802 | 45,756,752 |
| 2021-11-02 | 53.830 | 59.210 | 53.000 | 59.210 | 29.368 | 33,352,616 |
| 2021-11-01 | 49.970 | 53.830 | 48.000 | 53.830 | 26.699 | 29,477,786 |
| 2021-10-29 | 47.040 | 49.560 | 46.500 | 48.940 | 24.274 | 10,316,820 |
| 2021-10-28 | 48.330 | 49.000 | 46.380 | 47.100 | 23.361 | 8,626,052 |
| 2021-10-27 | 48.460 | 48.970 | 47.370 | 48.120 | 23.867 | 6,440,693 |
| 2021-10-26 | 49.600 | 50.650 | 48.460 | 48.620 | 24.115 | 9,919,932 |
| 2021-10-25 | 50.660 | 51.000 | 49.230 | 49.580 | 24.591 | 8,135,995 |
| 2021-10-22 | 52.000 | 52.150 | 50.370 | 50.900 | 25.246 | 7,806,307 |
| 2021-10-21 | 53.230 | 53.230 | 51.400 | 51.840 | 25.712 | 7,020,420 |
| 2021-10-20 | 52.430 | 54.960 | 52.370 | 52.880 | 26.228 | 10,059,315 |
| 2021-10-19 | 51.110 | 53.980 | 50.030 | 53.800 | 26.684 | 17,235,789 |
| 2021-10-18 | 50.400 | 51.130 | 47.180 | 50.000 | 24.800 | 17,681,602 |
| 2021-10-15 | 46.140 | 51.150 | 45.730 | 51.150 | 25.221 | 22,927,746 |
| 2021-10-14 | 44.600 | 46.870 | 44.310 | 46.500 | 22.928 | 5,933,972 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.2940 CNY |
| 2022-06-08 | 0.5320 CNY |
| 2021-10-18 | 0.3000 CNY |
| 2021-04-14 | 0.0700 CNY |
| 2020-06-22 | 0.0800 CNY |
| 2019-05-27 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.