Xianhe Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 22.510 | 22.670 | 22.060 | 22.070 | 22.070 | 2,294,300 |
| 2026-04-23 | 22.720 | 22.720 | 22.390 | 22.600 | 22.600 | 2,331,900 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.3100 CNY |
| 2022-07-05 | 0.3500 CNY |
| 2021-05-27 | 0.3100 CNY |
| 2020-05-15 | 0.4000 CNY |
| 2019-06-21 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.