Xianhe Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 37.000 | 37.000 | 35.880 | 36.230 | 35.245 | 1,492,443 |
| 2021-11-08 | 36.370 | 36.550 | 35.430 | 36.400 | 35.411 | 1,426,331 |
| 2021-11-05 | 36.500 | 37.330 | 36.090 | 36.420 | 35.430 | 2,547,137 |
| 2021-11-04 | 36.450 | 37.360 | 36.130 | 36.500 | 35.508 | 2,341,715 |
| 2021-11-03 | 36.540 | 37.030 | 35.600 | 36.450 | 35.459 | 1,783,426 |
| 2021-11-02 | 35.860 | 37.520 | 35.520 | 36.270 | 35.284 | 2,860,954 |
| 2021-11-01 | 35.700 | 36.100 | 35.350 | 35.880 | 34.905 | 2,106,076 |
| 2021-10-29 | 35.600 | 36.620 | 35.020 | 36.100 | 35.119 | 2,706,472 |
| 2021-10-28 | 35.660 | 36.250 | 35.200 | 35.560 | 34.593 | 1,951,457 |
| 2021-10-27 | 37.590 | 37.590 | 35.610 | 36.000 | 35.022 | 4,034,519 |
| 2021-10-26 | 36.440 | 37.800 | 36.110 | 37.620 | 36.597 | 4,342,339 |
| 2021-10-25 | 35.920 | 36.330 | 35.240 | 35.800 | 34.827 | 2,523,110 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.3100 CNY |
| 2022-07-05 | 0.3500 CNY |
| 2021-05-27 | 0.3100 CNY |
| 2020-05-15 | 0.4000 CNY |
| 2019-06-21 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.