Shanghai Longyun Advg & Media historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 10.930 | 11.060 | 10.800 | 10.850 | 10.844 | 1,434,360 |
| 2021-10-21 | 11.130 | 11.160 | 10.890 | 10.930 | 10.924 | 873,320 |
| 2021-10-20 | 11.250 | 11.250 | 11.100 | 11.130 | 11.124 | 821,420 |
| 2021-10-19 | 11.290 | 11.290 | 11.160 | 11.250 | 11.243 | 1,251,860 |
| 2021-10-18 | 11.230 | 11.320 | 11.170 | 11.250 | 11.243 | 967,580 |
| 2021-10-15 | 11.410 | 11.410 | 11.270 | 11.270 | 11.263 | 1,287,400 |
| 2021-10-14 | 11.430 | 11.450 | 11.330 | 11.380 | 11.373 | 446,140 |
← NewerPage 21 of 21 · 1,207 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-11 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.