Shanghai Moons' Elec Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 71.720 | 71.890 | 69.580 | 71.400 | 71.400 | 10,184,144 |
| 2025-10-24 | 70.450 | 71.220 | 69.740 | 70.720 | 70.720 | 8,782,538 |
| 2025-10-23 | 69.500 | 69.660 | 67.800 | 69.360 | 69.360 | 5,584,797 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 0.0700 CNY |
| 2022-07-04 | 0.1000 CNY |
| 2021-06-08 | 0.0490 CNY |
| 2020-06-18 | 0.0420 CNY |
| 2019-06-18 | 0.0410 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.