Bestore Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.300 | 12.420 | 12.240 | 12.270 | 12.270 | 3,859,602 |
| 2025-10-24 | 12.500 | 12.540 | 12.290 | 12.300 | 12.300 | 5,335,600 |
| 2025-10-23 | 12.460 | 12.540 | 12.330 | 12.500 | 12.500 | 3,142,800 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.2530 CNY |
| 2022-05-31 | 0.2120 CNY |
| 2021-06-21 | 0.2570 CNY |
| 2020-06-19 | 0.2550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.