Wuhan Thalys Med Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 7.120 | 7.300 | 7.070 | 7.220 | 7.220 | 12,198,600 |
| 2024-10-29 | 7.240 | 7.390 | 7.060 | 7.110 | 7.110 | 16,684,500 |
| 2024-10-28 | 7.210 | 7.380 | 7.180 | 7.370 | 7.370 | 12,570,600 |
| 2024-10-25 | 7.170 | 7.280 | 7.100 | 7.260 | 7.260 | 14,997,000 |
| 2024-10-24 | 7.070 | 7.330 | 7.030 | 7.220 | 7.220 | 18,047,000 |
| 2024-10-23 | 7.160 | 7.320 | 7.030 | 7.120 | 7.120 | 19,458,600 |
| 2024-10-22 | 6.800 | 7.140 | 6.770 | 7.130 | 7.130 | 18,810,740 |
| 2024-10-21 | 6.840 | 6.930 | 6.700 | 6.820 | 6.820 | 13,800,500 |
| 2024-10-18 | 6.720 | 6.930 | 6.680 | 6.810 | 6.810 | 16,781,590 |
| 2024-10-17 | 6.860 | 7.050 | 6.720 | 6.760 | 6.760 | 11,032,500 |
| 2024-10-16 | 6.740 | 7.010 | 6.640 | 6.870 | 6.870 | 11,688,170 |
| 2024-10-15 | 7.020 | 7.080 | 6.850 | 6.870 | 6.870 | 14,560,500 |
| 2024-10-14 | 6.920 | 7.100 | 6.690 | 7.060 | 7.060 | 19,899,770 |
| 2024-10-11 | 6.950 | 7.380 | 6.720 | 7.080 | 7.080 | 23,548,900 |
| 2024-10-10 | 6.770 | 7.030 | 6.670 | 6.800 | 6.800 | 14,445,120 |
| 2024-10-09 | 7.390 | 7.440 | 6.850 | 6.850 | 6.850 | 19,759,740 |
| 2024-10-08 | 7.810 | 7.810 | 7.010 | 7.610 | 7.610 | 27,199,801 |
| 2024-09-30 | 6.840 | 7.100 | 6.490 | 7.100 | 7.100 | 25,317,830 |
| 2024-09-27 | 6.260 | 6.470 | 6.230 | 6.460 | 6.460 | 12,214,700 |
| 2024-09-26 | 6.100 | 6.260 | 6.030 | 6.220 | 6.220 | 13,459,450 |
| 2024-09-25 | 5.980 | 6.370 | 5.940 | 6.150 | 6.150 | 16,859,660 |
| 2024-09-24 | 5.730 | 5.950 | 5.720 | 5.930 | 5.930 | 10,812,550 |
| 2024-09-23 | 5.790 | 6.070 | 5.760 | 5.810 | 5.810 | 11,428,600 |
| 2024-09-20 | 5.710 | 5.750 | 5.640 | 5.710 | 5.710 | 5,286,600 |
| 2024-09-19 | 5.560 | 5.730 | 5.480 | 5.680 | 5.680 | 6,779,400 |
| 2024-09-18 | 5.850 | 5.860 | 5.440 | 5.560 | 5.560 | 8,927,700 |
| 2024-09-13 | 5.830 | 5.900 | 5.720 | 5.790 | 5.790 | 5,919,544 |
| 2024-09-12 | 5.830 | 5.910 | 5.790 | 5.830 | 5.830 | 5,271,100 |
| 2024-09-11 | 5.890 | 5.890 | 5.750 | 5.790 | 5.790 | 5,177,800 |
| 2024-09-10 | 6.000 | 6.000 | 5.750 | 5.880 | 5.880 | 7,626,300 |
| 2024-09-09 | 5.730 | 6.000 | 5.730 | 5.950 | 5.950 | 8,561,326 |
| 2024-09-06 | 6.000 | 6.040 | 5.810 | 5.850 | 5.850 | 10,196,500 |
| 2024-09-05 | 5.900 | 6.090 | 5.900 | 6.030 | 6.030 | 11,764,530 |
| 2024-09-04 | 5.810 | 6.140 | 5.800 | 5.960 | 5.960 | 13,169,670 |
| 2024-09-03 | 5.760 | 6.010 | 5.710 | 5.880 | 5.880 | 10,285,500 |
| 2024-09-02 | 5.990 | 6.080 | 5.760 | 5.770 | 5.770 | 11,719,000 |
| 2024-08-30 | 5.900 | 6.150 | 5.850 | 6.000 | 6.000 | 15,286,550 |
| 2024-08-29 | 5.870 | 6.040 | 5.680 | 5.930 | 5.930 | 13,664,060 |
| 2024-08-28 | 5.780 | 6.050 | 5.720 | 5.870 | 5.870 | 12,120,000 |
| 2024-08-27 | 5.960 | 6.150 | 5.930 | 5.960 | 5.960 | 12,057,600 |
| 2024-08-26 | 6.190 | 6.250 | 5.890 | 5.930 | 5.930 | 18,885,199 |
| 2024-08-23 | 6.710 | 6.800 | 6.370 | 6.370 | 6.370 | 27,583,801 |
| 2024-08-22 | 7.100 | 7.890 | 7.060 | 7.080 | 7.080 | 31,975,430 |
| 2024-08-21 | 7.400 | 7.400 | 6.930 | 7.180 | 7.180 | 23,324,061 |
| 2024-08-20 | 7.150 | 7.650 | 6.950 | 7.440 | 7.440 | 34,134,289 |
| 2024-08-19 | 7.000 | 7.300 | 6.900 | 7.150 | 7.150 | 27,972,039 |
| 2024-08-16 | 6.680 | 7.390 | 6.500 | 7.010 | 7.010 | 33,247,391 |
| 2024-08-15 | 6.700 | 6.900 | 6.610 | 6.720 | 6.720 | 14,364,650 |
| 2024-08-14 | 6.860 | 7.000 | 6.680 | 6.770 | 6.770 | 17,167,051 |
| 2024-08-13 | 6.990 | 7.150 | 6.660 | 7.010 | 7.010 | 24,969,830 |
| 2024-08-12 | 6.620 | 7.230 | 6.600 | 7.180 | 7.180 | 35,509,781 |
| 2024-08-09 | 7.030 | 7.160 | 6.660 | 6.780 | 6.780 | 34,925,832 |
| 2024-08-08 | 6.260 | 6.960 | 6.250 | 6.960 | 6.960 | 31,879,439 |
| 2024-08-07 | 6.610 | 6.680 | 6.270 | 6.330 | 6.330 | 21,559,850 |
| 2024-08-06 | 6.390 | 6.850 | 6.100 | 6.740 | 6.740 | 30,538,119 |
| 2024-08-05 | 6.790 | 6.850 | 6.420 | 6.420 | 6.420 | 28,038,900 |
| 2024-08-02 | 6.850 | 7.490 | 6.690 | 7.130 | 7.130 | 38,079,910 |
| 2024-08-01 | 6.820 | 7.300 | 6.630 | 7.050 | 7.050 | 36,790,871 |
| 2024-07-31 | 6.640 | 7.250 | 6.500 | 6.820 | 6.820 | 43,088,262 |
| 2024-07-30 | 6.520 | 7.140 | 6.460 | 7.140 | 7.140 | 56,685,594 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-18 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.