Wuhan Thalys Med Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 6.900 | 6.990 | 6.730 | 6.750 | 6.750 | 7,367,495 |
| 2025-01-21 | 7.140 | 7.200 | 6.880 | 6.950 | 6.950 | 9,330,893 |
| 2025-01-20 | 7.010 | 7.250 | 6.760 | 7.120 | 7.120 | 11,744,480 |
| 2025-01-17 | 7.130 | 7.150 | 6.960 | 6.990 | 6.990 | 7,928,996 |
| 2025-01-16 | 7.050 | 7.350 | 7.050 | 7.160 | 7.160 | 11,672,240 |
| 2025-01-15 | 7.010 | 7.150 | 6.890 | 7.050 | 7.050 | 11,654,280 |
| 2025-01-14 | 6.640 | 6.970 | 6.630 | 6.970 | 6.970 | 9,799,776 |
| 2025-01-13 | 6.530 | 6.650 | 6.400 | 6.600 | 6.600 | 6,501,819 |
| 2025-01-10 | 6.930 | 7.010 | 6.600 | 6.600 | 6.600 | 10,154,170 |
| 2025-01-09 | 6.910 | 7.020 | 6.810 | 6.980 | 6.980 | 10,426,750 |
| 2025-01-08 | 6.810 | 7.100 | 6.790 | 6.950 | 6.950 | 14,549,950 |
| 2025-01-07 | 6.920 | 6.970 | 6.670 | 6.880 | 6.880 | 12,901,090 |
| 2025-01-06 | 6.600 | 7.110 | 6.470 | 7.020 | 7.020 | 15,797,840 |
| 2025-01-03 | 7.140 | 7.220 | 6.710 | 6.740 | 6.740 | 12,243,720 |
| 2025-01-02 | 7.220 | 7.390 | 7.060 | 7.130 | 7.130 | 11,689,300 |
| 2024-12-31 | 7.490 | 7.590 | 7.190 | 7.220 | 7.220 | 14,227,640 |
| 2024-12-30 | 7.850 | 7.860 | 7.460 | 7.530 | 7.530 | 14,041,160 |
| 2024-12-27 | 7.770 | 7.980 | 7.700 | 7.930 | 7.930 | 11,987,170 |
| 2024-12-26 | 7.990 | 8.010 | 7.760 | 7.850 | 7.850 | 16,136,020 |
| 2024-12-25 | 8.300 | 8.510 | 8.020 | 8.140 | 8.140 | 15,209,740 |
| 2024-12-24 | 8.260 | 8.330 | 7.740 | 8.070 | 8.070 | 21,303,770 |
| 2024-12-23 | 9.200 | 9.260 | 8.340 | 8.340 | 8.340 | 22,403,689 |
| 2024-12-20 | 9.490 | 9.660 | 9.260 | 9.270 | 9.270 | 17,740,340 |
| 2024-12-19 | 9.800 | 9.980 | 9.550 | 9.560 | 9.560 | 18,562,650 |
| 2024-12-18 | 9.550 | 10.110 | 9.020 | 10.070 | 10.070 | 26,671,660 |
| 2024-12-17 | 10.270 | 10.380 | 9.430 | 9.670 | 9.670 | 25,323,211 |
| 2024-12-16 | 10.000 | 10.570 | 9.830 | 10.480 | 10.480 | 31,508,891 |
| 2024-12-13 | 10.500 | 10.520 | 10.010 | 10.030 | 10.030 | 31,896,359 |
| 2024-12-12 | 9.900 | 10.960 | 9.880 | 10.630 | 10.630 | 46,151,398 |
| 2024-12-11 | 9.370 | 10.450 | 9.370 | 10.130 | 10.130 | 39,903,770 |
| 2024-12-10 | 10.400 | 10.990 | 9.580 | 9.700 | 9.700 | 55,438,660 |
| 2024-12-09 | 9.490 | 9.990 | 9.490 | 9.990 | 9.990 | 10,570,880 |
| 2024-12-06 | 9.150 | 9.350 | 8.970 | 9.080 | 9.080 | 20,585,840 |
| 2024-12-05 | 9.080 | 9.270 | 8.940 | 9.150 | 9.150 | 21,871,430 |
| 2024-12-04 | 8.900 | 9.420 | 8.810 | 9.270 | 9.270 | 28,260,131 |
| 2024-12-03 | 9.110 | 9.490 | 8.870 | 9.110 | 9.110 | 29,681,980 |
| 2024-12-02 | 8.650 | 9.150 | 8.650 | 9.070 | 9.070 | 31,808,340 |
| 2024-11-29 | 8.780 | 8.970 | 8.550 | 8.830 | 8.830 | 30,843,480 |
| 2024-11-28 | 9.110 | 9.390 | 8.780 | 8.990 | 8.990 | 43,414,340 |
| 2024-11-27 | 9.900 | 10.660 | 8.990 | 9.370 | 9.370 | 60,860,301 |
| 2024-11-26 | 9.930 | 9.930 | 9.230 | 9.930 | 9.930 | 59,561,512 |
| 2024-11-25 | 8.700 | 9.030 | 8.620 | 9.030 | 9.030 | 9,908,928 |
| 2024-11-22 | 8.910 | 9.080 | 8.150 | 8.210 | 8.210 | 28,994,850 |
| 2024-11-21 | 8.400 | 9.050 | 8.300 | 8.780 | 8.780 | 38,072,633 |
| 2024-11-20 | 8.040 | 8.850 | 8.030 | 8.590 | 8.590 | 35,212,168 |
| 2024-11-19 | 8.240 | 8.320 | 7.750 | 8.130 | 8.130 | 28,670,340 |
| 2024-11-18 | 7.920 | 8.670 | 7.640 | 8.500 | 8.500 | 39,816,281 |
| 2024-11-15 | 8.780 | 8.900 | 8.210 | 8.210 | 8.210 | 39,845,820 |
| 2024-11-14 | 9.300 | 10.190 | 8.590 | 9.120 | 9.120 | 65,460,539 |
| 2024-11-13 | 8.870 | 9.300 | 8.700 | 9.300 | 9.300 | 19,550,551 |
| 2024-11-12 | 7.650 | 8.450 | 7.630 | 8.450 | 8.450 | 13,971,190 |
| 2024-11-11 | 7.470 | 7.680 | 7.400 | 7.680 | 7.680 | 13,771,050 |
| 2024-11-08 | 7.600 | 7.720 | 7.380 | 7.470 | 7.470 | 12,489,630 |
| 2024-11-07 | 7.210 | 7.530 | 7.190 | 7.520 | 7.520 | 15,123,900 |
| 2024-11-06 | 7.330 | 7.390 | 7.220 | 7.260 | 7.260 | 13,296,730 |
| 2024-11-05 | 7.200 | 7.450 | 7.170 | 7.320 | 7.320 | 14,103,950 |
| 2024-11-04 | 7.060 | 7.350 | 6.960 | 7.210 | 7.210 | 12,526,650 |
| 2024-11-01 | 7.310 | 7.490 | 6.950 | 7.120 | 7.120 | 20,097,900 |
| 2024-10-31 | 7.220 | 7.600 | 7.190 | 7.430 | 7.430 | 19,262,270 |
| 2024-10-30 | 7.120 | 7.300 | 7.070 | 7.220 | 7.220 | 12,198,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-18 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.