Wuhan Thalys Med Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 9.900 | 10.300 | 9.890 | 10.300 | 10.300 | 26,630,020 |
| 2025-04-24 | 9.600 | 9.720 | 9.210 | 9.360 | 9.360 | 15,291,780 |
| 2025-04-23 | 9.690 | 9.840 | 9.660 | 9.750 | 9.750 | 11,773,060 |
| 2025-04-22 | 9.930 | 9.950 | 9.570 | 9.650 | 9.650 | 11,718,160 |
| 2025-04-21 | 9.630 | 9.880 | 9.350 | 9.870 | 9.870 | 14,418,090 |
| 2025-04-18 | 9.580 | 10.100 | 9.440 | 9.640 | 9.640 | 14,903,790 |
| 2025-04-17 | 9.580 | 9.770 | 9.320 | 9.590 | 9.590 | 10,794,080 |
| 2025-04-16 | 9.880 | 9.980 | 9.430 | 9.610 | 9.610 | 17,148,381 |
| 2025-04-15 | 9.940 | 10.590 | 9.850 | 10.060 | 10.060 | 17,721,520 |
| 2025-04-14 | 10.080 | 10.160 | 9.870 | 9.940 | 9.940 | 17,785,660 |
| 2025-04-11 | 9.590 | 10.350 | 9.500 | 9.870 | 9.870 | 21,436,689 |
| 2025-04-10 | 9.580 | 9.790 | 9.350 | 9.590 | 9.590 | 19,579,250 |
| 2025-04-09 | 8.760 | 9.430 | 8.100 | 9.350 | 9.350 | 25,165,480 |
| 2025-04-08 | 8.800 | 9.400 | 8.700 | 9.000 | 9.000 | 23,753,520 |
| 2025-04-07 | 9.610 | 9.990 | 9.590 | 9.590 | 9.590 | 7,157,500 |
| 2025-04-03 | 11.000 | 11.230 | 10.610 | 10.650 | 10.650 | 23,815,189 |
| 2025-04-02 | 10.690 | 11.600 | 10.660 | 11.360 | 11.360 | 35,760,207 |
| 2025-04-01 | 10.330 | 11.030 | 10.300 | 10.700 | 10.700 | 26,543,881 |
| 2025-03-31 | 10.300 | 10.600 | 9.960 | 10.370 | 10.370 | 24,362,789 |
| 2025-03-28 | 11.330 | 11.400 | 10.800 | 10.830 | 10.830 | 20,224,090 |
| 2025-03-27 | 11.550 | 11.850 | 11.190 | 11.320 | 11.320 | 21,201,080 |
| 2025-03-26 | 11.800 | 12.020 | 11.500 | 11.560 | 11.560 | 26,947,789 |
| 2025-03-25 | 11.310 | 12.310 | 10.820 | 12.080 | 12.080 | 41,823,594 |
| 2025-03-24 | 11.510 | 11.930 | 10.930 | 11.210 | 11.210 | 27,232,689 |
| 2025-03-21 | 12.660 | 12.720 | 11.630 | 11.780 | 11.780 | 32,552,740 |
| 2025-03-20 | 13.020 | 13.100 | 12.490 | 12.660 | 12.660 | 38,176,129 |
| 2025-03-19 | 12.770 | 13.970 | 12.610 | 13.400 | 13.400 | 53,083,434 |
| 2025-03-18 | 12.770 | 13.550 | 12.700 | 13.000 | 13.000 | 40,225,848 |
| 2025-03-17 | 12.990 | 13.560 | 12.480 | 12.790 | 12.790 | 43,039,738 |
| 2025-03-14 | 13.850 | 14.470 | 13.160 | 13.420 | 13.420 | 68,286,734 |
| 2025-03-13 | 12.750 | 14.620 | 12.510 | 14.620 | 14.620 | 77,313,773 |
| 2025-03-12 | 13.100 | 13.290 | 12.280 | 13.290 | 13.290 | 85,167,938 |
| 2025-03-11 | 11.500 | 12.080 | 11.350 | 12.080 | 12.080 | 45,603,727 |
| 2025-03-10 | 10.980 | 10.980 | 10.980 | 10.980 | 10.980 | 9,582,395 |
| 2025-03-07 | 10.130 | 10.360 | 9.870 | 9.980 | 9.980 | 23,107,039 |
| 2025-03-06 | 10.050 | 10.350 | 9.930 | 10.250 | 10.250 | 29,197,340 |
| 2025-03-05 | 10.150 | 10.310 | 9.910 | 10.070 | 10.070 | 31,609,100 |
| 2025-03-04 | 9.910 | 11.000 | 9.730 | 10.480 | 10.480 | 54,285,840 |
| 2025-03-03 | 9.120 | 10.010 | 9.120 | 10.010 | 10.010 | 20,716,250 |
| 2025-02-28 | 9.610 | 9.640 | 9.080 | 9.100 | 9.100 | 16,941,189 |
| 2025-02-27 | 9.800 | 9.830 | 9.370 | 9.610 | 9.610 | 21,960,961 |
| 2025-02-26 | 10.100 | 10.110 | 9.600 | 9.830 | 9.830 | 30,115,490 |
| 2025-02-25 | 10.010 | 10.590 | 9.800 | 10.170 | 10.170 | 29,052,939 |
| 2025-02-24 | 10.990 | 11.110 | 10.200 | 10.290 | 10.290 | 32,393,850 |
| 2025-02-21 | 10.700 | 10.980 | 10.420 | 10.770 | 10.770 | 40,338,039 |
| 2025-02-20 | 10.480 | 11.480 | 10.390 | 11.080 | 11.080 | 55,199,969 |
| 2025-02-19 | 9.960 | 11.380 | 9.950 | 10.720 | 10.720 | 62,897,941 |
| 2025-02-18 | 11.730 | 11.740 | 10.750 | 11.060 | 11.060 | 84,624,336 |
| 2025-02-17 | 10.670 | 10.670 | 10.670 | 10.670 | 10.670 | 3,500,788 |
| 2025-02-14 | 9.000 | 9.700 | 9.000 | 9.700 | 9.700 | 17,904,340 |
| 2025-02-13 | 9.100 | 9.200 | 8.810 | 8.820 | 8.820 | 36,370,641 |
| 2025-02-12 | 9.060 | 9.780 | 9.060 | 9.390 | 9.390 | 42,750,922 |
| 2025-02-11 | 9.600 | 10.380 | 9.010 | 9.130 | 9.130 | 61,173,633 |
| 2025-02-10 | 8.850 | 9.440 | 8.750 | 9.440 | 9.440 | 44,398,793 |
| 2025-02-07 | 7.830 | 8.580 | 7.660 | 8.580 | 8.580 | 28,947,580 |
| 2025-02-06 | 7.500 | 7.940 | 7.460 | 7.800 | 7.800 | 21,451,561 |
| 2025-02-05 | 7.380 | 8.120 | 7.330 | 7.610 | 7.610 | 30,441,000 |
| 2025-01-27 | 6.920 | 7.380 | 6.720 | 7.380 | 7.380 | 18,390,189 |
| 2025-01-24 | 6.750 | 6.780 | 6.610 | 6.710 | 6.710 | 7,341,497 |
| 2025-01-23 | 6.900 | 7.040 | 6.740 | 6.740 | 6.740 | 8,718,298 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-18 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.