Wuhan Thalys Med Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	30.000	33.440	30.000	31.220	31.220	66,631,859
2025-07-24	28.800	30.770	27.290	30.400	30.400	72,851,367
2025-07-23	25.360	28.470	25.180	28.470	28.470	55,250,152
2025-07-22	25.000	27.360	25.000	25.880	25.880	61,025,191
2025-07-21	23.700	25.960	23.450	25.460	25.460	56,628,289
2025-07-18	24.000	24.700	22.810	23.700	23.700	58,437,770
2025-07-17	22.340	23.840	22.340	23.840	23.840	54,098,871
2025-07-16	20.910	23.130	20.200	21.670	21.670	60,807,539
2025-07-15	24.450	24.800	22.400	22.400	22.400	24,024,539
2025-07-14	25.700	27.280	24.420	24.890	24.890	51,732,680
2025-07-11	25.610	26.250	23.800	25.730	25.730	63,839,113
2025-07-10	23.030	25.610	23.000	25.610	25.610	56,163,031
2025-07-09	21.440	23.310	21.440	23.280	23.280	78,891,875
2025-07-08	22.010	23.600	21.000	21.190	21.190	93,259,031
2025-07-07	21.900	23.190	21.500	22.530	22.530	87,503,906
2025-07-04	21.080	21.080	21.080	21.080	21.080	4,987,565
2025-07-03	17.980	19.160	17.700	19.160	19.160	25,602,750
2025-07-02	16.180	17.420	16.010	17.420	17.420	45,937,312
2025-07-01	14.470	15.840	14.320	15.840	15.840	57,048,379
2025-06-30	13.810	14.690	13.780	14.400	14.400	39,702,262
2025-06-27	13.540	14.200	13.510	13.910	13.910	39,143,551
2025-06-26	13.420	13.880	13.350	13.580	13.580	28,831,221
2025-06-25	13.520	13.780	13.260	13.570	13.570	28,435,830
2025-06-24	13.370	13.660	13.220	13.430	13.430	45,436,793
2025-06-23	12.150	13.370	11.650	13.370	13.370	40,592,320
2025-06-20	12.390	12.880	11.960	12.150	12.150	25,716,939
2025-06-19	13.160	13.400	12.360	12.400	12.400	35,347,191
2025-06-18	13.280	13.990	13.070	13.110	13.110	49,116,992
2025-06-17	13.350	14.010	13.180	13.550	13.550	62,298,699
2025-06-16	12.390	12.830	11.960	12.740	12.740	25,633,289
2025-06-13	13.020	13.680	12.360	12.440	12.440	38,290,980
2025-06-12	12.950	13.840	12.660	13.350	13.350	47,708,246
2025-06-11	14.800	14.810	13.220	13.350	13.350	75,136,195
2025-06-10	13.400	13.460	13.390	13.460	13.460	24,887,391
2025-06-09	12.390	12.600	12.180	12.240	12.240	24,803,381
2025-06-06	12.100	12.380	11.890	12.180	12.180	15,765,390
2025-06-05	12.600	12.680	12.000	12.240	12.240	24,503,740
2025-06-04	12.820	12.820	12.400	12.560	12.560	29,688,680
2025-06-03	12.200	13.120	12.000	12.980	12.980	38,156,352
2025-05-30	12.480	13.670	12.250	12.540	12.540	45,472,727
2025-05-29	11.950	13.020	11.700	12.760	12.760	44,362,738
2025-05-28	11.900	12.550	11.800	12.000	12.000	35,815,281
2025-05-27	11.530	12.220	11.440	12.090	12.090	45,238,879
2025-05-26	11.400	11.730	11.350	11.590	11.590	40,840,539
2025-05-23	10.900	11.950	10.890	11.950	11.950	57,353,832
2025-05-22	11.040	11.200	10.800	10.860	10.860	15,924,890
2025-05-21	11.200	11.900	11.150	11.210	11.210	23,227,400
2025-05-20	11.060	11.290	11.030	11.170	11.170	10,886,060
2025-05-19	11.280	11.300	10.920	11.110	11.110	10,997,310
2025-05-16	11.110	11.300	11.000	11.150	11.150	11,465,240
2025-05-15	11.270	11.450	11.100	11.100	11.100	14,113,280
2025-05-14	11.540	11.780	11.300	11.500	11.500	23,144,760
2025-05-13	11.280	11.680	11.180	11.680	11.680	29,918,230
2025-05-12	11.220	11.280	10.960	11.160	11.160	16,490,381
2025-05-09	11.360	11.530	10.950	10.970	10.970	24,376,211
2025-05-08	11.120	12.000	11.120	11.540	11.540	33,538,922
2025-05-07	11.140	12.210	10.940	11.470	11.470	43,464,762
2025-05-06	10.760	11.100	10.580	11.100	11.100	31,814,000
2025-04-30	10.350	11.000	10.230	10.690	10.690	40,041,312
2025-04-29	9.330	10.290	9.330	10.290	10.290	32,164,760

← NewerPage 6 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-18	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.