Wuhan Thalys Med Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	24.410	24.450	24.080	24.290	24.290	9,339,220
2025-10-23	25.000	25.180	24.070	24.290	24.290	12,751,140
2025-10-22	25.050	25.880	25.020	25.210	25.210	10,977,020
2025-10-21	25.880	25.900	25.210	25.400	25.400	17,625,039
2025-10-20	25.450	26.600	25.030	26.110	26.110	19,458,641
2025-10-17	25.500	26.650	25.220	25.730	25.730	17,403,141
2025-10-16	26.040	26.980	25.800	25.880	25.880	25,675,869
2025-10-15	24.980	27.400	24.300	26.860	26.860	38,482,727
2025-10-14	24.860	25.900	24.830	25.030	25.030	17,492,410
2025-10-13	23.310	25.000	23.030	24.890	24.890	12,285,230
2025-10-10	25.500	25.560	24.730	24.750	24.750	14,214,430
2025-10-09	24.350	26.000	24.100	25.920	25.920	23,039,680
2025-09-30	24.420	25.670	24.390	24.870	24.870	18,196,471
2025-09-29	25.600	25.600	24.380	24.420	24.420	20,101,141
2025-09-26	27.170	27.170	25.570	25.650	25.650	21,267,090
2025-09-25	27.500	28.190	27.160	27.440	27.440	15,845,330
2025-09-24	27.200	28.210	26.670	27.800	27.800	16,630,689
2025-09-23	27.890	28.500	26.800	27.390	27.390	19,401,369
2025-09-22	28.780	28.940	27.600	28.110	28.110	22,743,010
2025-09-19	30.000	30.000	28.480	28.750	28.750	31,317,420
2025-09-18	31.370	32.560	30.120	30.870	30.870	36,500,512
2025-09-17	31.700	33.000	30.500	30.680	30.680	35,212,719
2025-09-16	30.100	32.390	30.100	31.800	31.800	46,147,793
2025-09-15	31.460	31.520	29.780	30.070	30.070	42,349,328
2025-09-12	28.570	31.310	28.570	31.310	31.310	52,359,953
2025-09-11	28.000	28.690	26.710	28.460	28.460	28,816,971
2025-09-10	27.590	29.180	27.180	28.700	28.700	25,050,869
2025-09-09	28.500	29.360	27.460	27.600	27.600	21,603,641
2025-09-08	29.370	29.450	28.610	28.790	28.790	20,157,820
2025-09-05	28.850	28.880	27.040	28.650	28.650	28,916,561
2025-09-04	29.300	30.450	28.320	29.000	29.000	25,681,930
2025-09-03	30.400	30.900	29.560	29.670	29.670	22,890,330
2025-09-02	33.200	33.200	30.180	30.550	30.550	43,485,359
2025-09-01	32.510	35.090	32.500	33.530	33.530	39,827,312
2025-08-29	32.200	35.120	32.080	33.950	33.950	50,257,879
2025-08-28	33.660	33.880	31.980	33.100	33.100	31,869,100
2025-08-27	36.400	36.510	33.150	33.150	33.150	48,465,152
2025-08-26	34.670	38.120	34.600	36.400	36.400	70,746,945
2025-08-25	32.100	34.670	32.100	34.670	34.670	45,177,008
2025-08-22	28.490	31.520	27.690	31.520	31.520	61,426,047
2025-08-21	28.860	29.840	28.470	28.650	28.650	28,578,051
2025-08-20	30.370	30.860	29.010	29.200	29.200	47,214,379
2025-08-19	29.800	32.860	29.510	31.400	31.400	61,670,219
2025-08-18	28.380	30.510	27.800	29.870	29.870	40,906,961
2025-08-15	28.800	29.000	27.850	28.410	28.410	35,831,688
2025-08-14	30.350	30.980	29.500	29.500	29.500	37,424,398
2025-08-13	29.040	31.310	28.590	31.090	31.090	55,621,941
2025-08-12	31.300	31.300	28.880	29.180	29.180	45,502,180
2025-08-11	27.590	30.360	27.550	30.360	30.360	51,820,359
2025-08-08	27.110	28.400	26.200	27.600	27.600	35,878,859
2025-08-07	27.770	29.320	27.220	27.400	27.400	44,329,488
2025-08-06	29.850	30.290	27.900	28.050	28.050	38,611,672
2025-08-05	28.970	29.900	28.230	29.500	29.500	36,268,648
2025-08-04	31.290	31.290	28.690	29.650	29.650	47,451,512
2025-08-01	29.900	32.500	29.850	31.880	31.880	48,831,848
2025-07-31	29.800	32.000	29.380	30.020	30.020	40,620,512
2025-07-30	30.360	32.960	30.000	30.890	30.890	44,431,168
2025-07-29	32.820	33.530	31.000	31.620	31.620	53,882,301
2025-07-28	29.990	33.150	29.030	33.150	33.150	64,361,594
2025-07-25	30.000	33.440	30.000	31.220	31.220	66,631,859

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-18	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.