Wuhan Thalys Med Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	22.000	22.450	21.800	21.860	21.860	9,675,773
2026-04-22	22.000	22.190	21.700	22.100	22.100	10,251,750
2026-04-21	22.720	22.720	22.200	22.210	22.210	10,865,740
2026-04-20	22.880	23.180	22.100	22.920	22.920	19,061,670
2026-04-17	23.290	23.570	22.720	23.000	23.000	14,961,780
2026-04-16	23.720	23.720	23.000	23.290	23.290	21,094,641
2026-04-15	23.820	24.500	22.680	24.100	24.100	35,512,406
2026-04-14	23.080	23.630	23.030	23.600	23.600	16,679,520
2026-04-13	23.030	23.420	22.700	23.150	23.150	12,979,430
2026-04-10	22.990	24.000	22.660	23.370	23.370	25,317,340
2026-04-09	23.390	23.610	22.510	22.720	22.720	21,602,170
2026-04-08	23.810	23.880	23.050	23.510	23.510	25,004,820
2026-04-07	23.550	23.810	22.750	23.340	23.340	30,020,000
2026-04-03	24.100	25.660	23.410	23.570	23.570	35,647,434
2026-04-02	24.310	25.870	23.380	24.680	24.680	43,254,160
2026-04-01	23.650	24.840	23.030	24.660	24.660	44,735,441
2026-03-31	23.300	24.060	22.900	23.650	23.650	41,483,289
2026-03-30	20.210	22.750	20.210	22.750	22.750	32,180,150
2026-03-27	19.640	20.850	19.640	20.680	20.680	14,358,690
2026-03-26	20.660	21.250	20.180	20.220	20.220	13,199,460
2026-03-25	21.100	21.250	20.450	20.820	20.820	17,418,990
2026-03-24	19.990	21.290	19.900	21.130	21.130	26,121,311
2026-03-23	20.330	20.620	19.240	19.350	19.350	15,195,730
2026-03-20	22.450	22.450	21.070	21.100	21.100	11,477,840
2026-03-19	22.800	22.810	21.960	22.080	22.080	13,288,250
2026-03-18	22.700	23.440	22.580	23.040	23.040	12,111,100
2026-03-17	23.390	23.980	22.760	22.820	22.820	17,822,480
2026-03-16	23.910	24.900	23.320	23.650	23.650	23,161,039
2026-03-13	23.080	24.990	22.930	24.300	24.300	27,243,189
2026-03-12	23.950	24.410	23.100	23.630	23.630	21,101,109
2026-03-11	23.780	25.100	23.530	24.290	24.290	35,142,512
2026-03-10	23.660	23.850	23.300	23.670	23.670	20,391,641
2026-03-09	22.230	23.980	22.180	23.900	23.900	36,923,102
2026-03-06	20.930	23.180	20.820	23.180	23.180	21,043,221
2026-03-05	20.630	21.670	20.560	21.070	21.070	11,938,590
2026-03-04	20.400	20.650	20.020	20.300	20.300	5,700,364
2026-03-03	21.700	21.790	20.500	20.500	20.500	9,125,594
2026-03-02	22.000	22.150	21.270	21.420	21.420	10,443,030
2026-02-27	22.010	22.450	21.970	22.430	22.430	6,523,778
2026-02-26	22.400	22.440	22.040	22.120	22.120	5,167,700
2026-02-25	22.020	22.550	21.910	22.390	22.390	7,435,046
2026-02-24	21.840	22.060	21.670	21.970	21.970	4,697,715
2026-02-13	21.980	22.110	21.820	21.830	21.830	4,339,049
2026-02-12	22.340	22.340	21.930	21.950	21.950	5,955,998
2026-02-11	22.230	22.590	22.160	22.200	22.200	5,678,299
2026-02-10	22.320	22.540	22.090	22.220	22.220	7,214,200
2026-02-09	22.330	22.600	22.260	22.440	22.440	9,622,178
2026-02-06	22.600	23.170	22.430	22.440	22.440	10,416,490
2026-02-05	22.500	22.900	22.180	22.600	22.600	9,611,101
2026-02-04	22.420	22.650	22.220	22.490	22.490	7,482,946
2026-02-03	22.000	22.420	21.930	22.380	22.380	7,787,950
2026-02-02	22.120	22.680	21.880	21.910	21.910	8,117,001
2026-01-30	22.420	22.890	22.070	22.120	22.120	12,822,490
2026-01-29	22.930	23.860	22.290	23.180	23.180	12,129,490
2026-01-28	24.020	24.420	23.250	23.290	23.290	15,760,470
2026-01-27	25.460	25.460	23.940	24.440	24.440	19,545,480
2026-01-26	25.000	26.460	23.900	25.920	25.920	35,398,738
2026-01-23	25.070	25.760	24.860	25.270	25.270	24,334,711
2026-01-22	24.370	24.750	24.250	24.520	24.520	9,724,247
2026-01-21	24.330	24.720	23.800	24.570	24.570	12,186,910

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-18	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.